比特币价格行情最新走势-btc行情最新预测-比特币的行情价格走势图

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:26:26

更新于：2026-06-14 01:26:26

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.5674	$17.81	$14.22	$771.44万	$4.00亿	11.5%	11.5%
502	QUBIC QUBIC	$ 0.0000004523	$0.00	$0.00	$15.52万	$5,197.81万	4.52%	4.52%
503	NPC Non-Playable Coin	$ 0.004974	$0.01	$0.00	$3.88万	$3,627.14万	-3.49%	-3.49%
504	LINEA Linea	$ 0.002596	$0.00	$0.00	$6.57万	$4,019.17万	5.78%	5.78%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05711	$0.06	$0.06	$13.68万	$5,710.99万	-3.72%	-3.72%
506	VAI Vai	$ 0.002579	$0.00	$0.00	$5,810.66	$13.97万	-5.07%	-5.07%
507	MEW cat in a dogs world	$ 0.0003697	$0.00	$0.00	$4.12万	$3,286.22万	-0.16%	-0.16%
508	RED RedStone	$ 0.09312	$0.10	$0.09	$2.82万	$2,607.36万	-3.55%	-3.55%
509	VENOM Venom	$ 0.01195	$0.01	$0.01	$1.92万	$2,194.02万	-3.55%	-3.55%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04054	$0.04	$0.04	$5.07万	$4,013.35万	-0.36%	-0.36%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$132.60	$2,665.36万	0.03%	0.03%
512	RATS $rats	$ 0.0000279	$0.00	$0.00	$20.47万	$2,790.00万	-5.03%	-5.03%
513	CHEEL Cheelee	$ 0.3806	$0.39	$0.37	$20.15万	$4,602.29万	-0.98%	-0.98%
514	MBG MultiBank Group	$ 0.2445	$0.25	$0.24	$1.97万	$3,937.58万	-1.64%	-1.64%
515	POPCAT Popcat (SOL)	$ 0.04143	$0.04	$0.04	$3.33万	$4,060.03万	0.99%	0.99%
516	GRASS Grass	$ 0.3886	$0.41	$0.38	$24.60万	$9,478.15万	2.02%	2.02%
517	AT 先知币	$ 0.1443	$0.17	$0.13	$12.08万	$4,329.00万	-0.35%	-0.35%
518	VANA Vana	$ 1.133	$1.15	$1.09	$4.05万	$3,408.52万	2.25%	2.25%
519	GWEI ETHGas	$ 0.17408	$0.22	$0.17	$228.14万	$3.05亿	-4.68%	-4.68%
520	PNUT Peanut the Squirrel	$ 0.04415	$0.05	$0.04	$2.81万	$4,414.38万	5.26%	5.26%
521	EIGEN EigenLayer	$ 0.1876	$0.19	$0.17	$15.20万	$4,408.18万	4.92%	4.92%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3531	$0.37	$0.34	$14.67万	$5,968.80万	0%	0%
525	BABYDOGE 宝贝狗	$ 0.0000000003366	$0.00	$0.00	$9.04万	$3,874.71万	0.71%	0.71%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.12万	$4,263.16万	0.03%	0.03%
527	GOHOME GOHOME	$ 76.96	$77.33	$75.74	$1.56万	$3,847.19万	-0.23%	-0.23%
528	ARRR 海盗链	$ 0.2765	$0.32	$0.25	$2.61万	$4,787.35万	-5.98%	-5.98%
529	LA Lagrange	$ 0.07249	$0.07	$0.07	$9,617.14	$1,399.06万	0.01%	0.01%
530	PURR PURR	$ 0.08864	$0.10	$0.09	$1,576.02	$5,302.19万	-6.05%	-6.05%
531	SNEK Snek	$ 0.0004019	$0.00	$0.00	$1.95万	$2,987.48万	-1.71%	-1.71%
532	TAG Tagger	$ 0.0010592	$0.00	$0.00	$17.50万	$1.15亿	4.24%	4.24%
533	AVNT Avantis	$ 0.11212	$0.11	$0.11	$3.41万	$2,298.46万	0.88%	0.88%
534	BTR Bitlayer	$ 0.02099	$0.02	$0.02	$17.44万	$549.10万	1.44%	1.44%
535	ETHW EthereumPoW	$ 0.2401	$0.26	$0.23	$1.36万	$2,893.78万	0.29%	0.29%
536	ZAMA Zama	$ 0.03212	$0.03	$0.03	$22.44万	$7,066.40万	0.31%	0.31%
537	SKYAI SKYAI	$ 0.36705	$0.37	$0.28	$798.18万	$3.67亿	17.52%	17.52%
538	DAG Constellation	$ 0.006889	$0.01	$0.01	$6.00万	$1,968.74万	3.31%	3.31%
539	WEMIX WEMIX	$ 0.2474	$0.25	$0.25	$12.89万	$3,048.80万	-1.9%	-1.9%
540	EGL1 EGL1	$ 0.01186	$0.01	$0.01	$6.72万	$1,186.00万	0.59%	0.59%
541	RAI Rai Reflex Index	$ 1.908	$1.96	$1.85	$252.19	$2,113.58万	-0.41%	-0.41%
542	SPK Spark	$ 0.01971	$0.02	$0.02	$13.19万	$3,350.70万	-0.85%	-0.85%
543	SWFTC 速币	$ 0.002975	$0.00	$0.00	$1.97万	$2,975.00万	-2%	-2%
544	MAGATRUMP MAGA Trump	$ 0.02801	$0.03	$0.03	$643.06	$2,801.00万	0.17%	0.17%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$7,948.30	$2,338.23万	0.55%	0.55%
546	BREV Brevis	$ 0.08159	$0.08	$0.08	$1.97万	$2,039.75万	0.79%	0.79%
547	AT APRO	$ 0.1443	$0.17	$0.13	$12.08万	$3,318.90万	-0.35%	-0.35%
548	CFG Centrifuge	$ 0.21133	$0.22	$0.21	$3.74万	$9,804.39万	-0.74%	-0.74%
549	OPEN Openledger	$ 0.24494	$0.25	$0.21	$14.92万	$5,278.46万	7.08%	7.08%
550	OMI Ecomi	$ 0.00023788	$0.00	$0.00	$5.64万	$6,289.12万	2.19%	2.19%

<1 ...9 10 11 12 13 ...35 >