≈
￥445551.83
1.7% ($1098.98)
更新于：2026-06-15 18:48:41
更新于：2026-06-15 18:48:41
24H最高 $66004.4
24H交易量 8.43亿
今日开盘 $64645.72
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66004.4
24H最低 $63685.5
24H交易量 8.43亿
流通市值 $1.31兆
今日开盘 $64645.72
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013756 |
$0.01 |
$0.01 |
$11.98万 |
$3,026.32万 |
8.57% |
8.57% |
| 752 |
|
$
0.005119 |
$0.01 |
$0.01 |
$801.96 |
$511.90万 |
0% |
0% |
| 753 |
|
$
0.03359 |
$0.03 |
$0.03 |
$2.85万 |
$638.21万 |
2% |
2% |
| 754 |
|
$
0.0007117 |
$0.00 |
$0.00 |
$12.72万 |
$532.51万 |
-3.58% |
-3.58% |
| 755 |
|
$
0.02486 |
$0.04 |
$0.02 |
$1.87万 |
$658.79万 |
-33.06% |
-33.06% |
| 756 |
|
$
0.01025 |
$0.01 |
$0.01 |
$2,592.27 |
$1,025.00万 |
-0.96% |
-0.96% |
| 757 |
|
$
0.031884 |
$0.03 |
$0.03 |
$6.14万 |
$765.22万 |
4.43% |
4.43% |
| 758 |
|
$
0.000006099 |
$0.00 |
$0.00 |
$2.07万 |
$550.23万 |
1.17% |
1.17% |
| 759 |
|
$
0.005285 |
$0.01 |
$0.01 |
$2.76万 |
$225.82万 |
2.86% |
2.86% |
| 760 |
|
$
0.0009354 |
$0.00 |
$0.00 |
$4.58万 |
$196.43万 |
-3.13% |
-3.13% |
| 761 |
|
$
0.02221 |
$0.02 |
$0.02 |
$26.48万 |
$899.35万 |
2.91% |
2.91% |
| 762 |
|
$
0.4087 |
$0.41 |
$0.35 |
$1.13万 |
$517.40万 |
14.93% |
14.93% |
| 763 |
|
$
0.007087 |
$0.01 |
$0.01 |
$4.48万 |
$450.55万 |
1.54% |
1.54% |
| 764 |
|
$
0.09492 |
$0.10 |
$0.09 |
$2.65万 |
$1,518.72万 |
3.77% |
3.77% |
| 765 |
|
$
0.2629 |
$0.28 |
$0.26 |
$6.83万 |
$456.23万 |
-4.36% |
-4.36% |
| 766 |
|
$
0.00000001985 |
$0.00 |
$0.00 |
$17.18万 |
$785.44万 |
1.53% |
1.53% |
| 767 |
|
$
0.013956 |
$0.01 |
$0.01 |
$330.07万 |
$1,713.80万 |
3.81% |
3.81% |
| 768 |
|
$
0.0005991 |
$0.00 |
$0.00 |
$5.79万 |
$1,139.08万 |
-1.77% |
-1.77% |
| 769 |
|
$
0.02644 |
$0.03 |
$0.03 |
$1.63万 |
$713.88万 |
2.75% |
2.75% |
| 770 |
|
$
0.002395 |
$0.00 |
$0.00 |
$8.33万 |
$505.19万 |
8.61% |
8.61% |
| 771 |
|
$
0.03467 |
$0.04 |
$0.03 |
$1,728.50 |
$346.70万 |
-1.19% |
-1.19% |
| 772 |
|
$
0.01001 |
$0.01 |
$0.01 |
$1.51万 |
$310.57万 |
-1.37% |
-1.37% |
| 773 |
|
$
0.00275 |
$0.00 |
$0.00 |
$2.41万 |
$412.50万 |
2.53% |
2.53% |
| 774 |
|
$
0.0073 |
$0.01 |
$0.01 |
$51.44 |
$119.84万 |
-6.78% |
-6.78% |
| 775 |
|
$
0.01996 |
$0.02 |
$0.02 |
$15.21万 |
$361.82万 |
-11.24% |
-11.24% |
| 776 |
|
$
0.00716 |
$0.01 |
$0.01 |
$999.71 |
$716.00万 |
2.32% |
2.32% |
| 777 |
|
$
0.02535 |
$0.03 |
$0.02 |
$3.97万 |
$2,481.27万 |
-0.55% |
-0.55% |
| 778 |
|
$
0.00002993 |
$0.00 |
$0.00 |
$7,305.32 |
$24.06万 |
4.06% |
4.06% |
| 779 |
|
$
0.00399 |
$0.00 |
$0.00 |
$4,166.58 |
$478.80万 |
1.65% |
1.65% |
| 780 |
|
$
0.0009151 |
$0.00 |
$0.00 |
$6.53 |
$274.53万 |
0.07% |
0.07% |
| 781 |
|
$
0.00007079 |
$0.00 |
$0.00 |
$8,897.86 |
$478.68万 |
2.86% |
2.86% |
| 782 |
|
$
0.000438 |
$0.00 |
$0.00 |
$3,909.64 |
$394.34万 |
-11.62% |
-11.62% |
| 783 |
|
$
0.000005254 |
$0.00 |
$0.00 |
$2.30万 |
$525.40万 |
14.76% |
14.76% |
| 784 |
|
$
0.005267 |
$0.01 |
$0.00 |
$1.96万 |
$526.70万 |
2.41% |
2.41% |
| 785 |
|
$
0.01321 |
$0.01 |
$0.01 |
$5,281.62 |
$237.78万 |
-0.37% |
-0.37% |
| 786 |
|
$
0.03233 |
$0.03 |
$0.03 |
$6,950.79 |
$3,233.00万 |
3.78% |
3.78% |
| 787 |
|
$
0.5036 |
$0.53 |
$0.50 |
$42.43万 |
$1,237.23万 |
-3.13% |
-3.13% |
| 788 |
|
$
0.001596 |
$0.00 |
$0.00 |
$921.50 |
$473.43万 |
0% |
0% |
| 789 |
|
$
0.0006558 |
$0.00 |
$0.00 |
$6.69万 |
$500.79万 |
2.27% |
2.27% |
| 790 |
|
$
0.003711 |
$0.00 |
$0.00 |
$8,207.77 |
$378.48万 |
0.1% |
0.1% |
| 791 |
|
$
0.006944 |
$0.01 |
$0.01 |
$9.51万 |
$694.40万 |
0.25% |
0.25% |
| 792 |
|
$
0.009082 |
$0.01 |
$0.01 |
$3.88万 |
$405.21万 |
1.05% |
1.05% |
| 793 |
|
$
0.02766 |
$0.03 |
$0.03 |
$4,858.59 |
$448.78万 |
-0.32% |
-0.32% |
| 794 |
|
$
0.002372 |
$0.00 |
$0.00 |
$5,301.05 |
$545.56万 |
-0.29% |
-0.29% |
| 795 |
|
$
0.0175 |
$0.02 |
$0.02 |
$1.23万 |
$255.50万 |
3.55% |
3.55% |
| 796 |
|
$
0.022286 |
$0.02 |
$0.02 |
$42.54万 |
$875.38万 |
0.94% |
0.94% |
| 797 |
|
$
0.0003058 |
$0.00 |
$0.00 |
$7.72万 |
$697.11万 |
9.52% |
9.52% |
