比特币价格行情最新走势-btc行情最新预测-比特币的行情价格走势图

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:12:32

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03407	$0.03	$0.03	$1.19万	$69.64万	0.17%	0.17%
1202	LVVA Levva Protocol Token	$ 0.0003428	$0.00	$0.00	$4.64万	$42.85万	10.4%	10.4%
1203	GORK New XAI gork	$ 0.001069	$0.00	$0.00	$2,902.60	$106.90万	3.7%	3.7%
1204	ZKWASM ZKWASM	$ 0.002085	$0.00	$0.00	$2,616.91	$21.31万	-0.23%	-0.23%
1205	FOXSY Foxsy AI	$ 0.0021343	$0.00	$0.00	$1.36万	$86.11万	4.68%	4.68%
1206	BLAST SafeBLAST	$ 0.0003182	$0.00	$0.00	$5.58万	$560.58亿	1.04%	1.04%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$1,895.01	$65.23万	0.28%	0.28%
1209	NERO NERO Chain	$ 0.00159	$0.00	$0.00	$5,187.69	$38.48万	-0.56%	-0.56%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.000263	$0.00	$0.00	$307.25	$2.05万	3.25%	3.25%
1212	GOATS GOATS	$ 0.00008572	$0.00	$0.00	$2,449.62	$163.58万	-9.78%	-9.78%
1213	ALMANAK Almanak	$ 0.001302	$0.00	$0.00	$1,477.37	$35.00万	-7.52%	-7.52%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.03833	$0.04	$0.04	$4.48万	$46.94万	-3.4%	-3.4%
1217	KARRAT KARRAT	$ 0.003781	$0.00	$0.00	$1,215.44	$46.35万	4.67%	4.67%
1218	TRA Trabzonspor Fan Token	$ 0.1637	$0.17	$0.16	$1,237.17	$38.57万	0.36%	0.36%
1219	ZYRA Bitcoin ZK	$ 0.0007139	$0.00	$0.00	$747.92	$71.39万	0.15%	0.15%
1220	ORAI Oraichain Token	$ 0.3247	$0.34	$0.31	$4,983.76	$66.38万	3.17%	3.17%
1221	GATA Gata	$ 0.0005506	$0.00	$0.00	$132.11	$9.64万	-0.91%	-0.91%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.04	$148.38	$146.57	$1.08万	$48.25万	-0.44%	-0.44%
1223	MODE Mode	$ 0.00006567	$0.00	$0.00	$1,926.49	$16.42万	-3.08%	-3.08%
1224	MAD MAD	$ 0.0000005628	$0.00	$0.00	$4,523.95	$56.28万	8.66%	8.66%
1225	SD Stader Labs	$ 0.1422	$0.14	$0.14	$5,733.01	$51.19万	-0.83%	-0.83%
1226	PRAI Privasea AI	$ 0.0007178	$0.00	$0.00	$1,044.14	$14.79万	-0.87%	-0.87%
1227	WOD World of Dypians	$ 0.010449	$0.01	$0.01	$16.22万	$32.90万	-2.4%	-2.4%
1228	LABUBU LABUBU SOL	$ 0.0006804	$0.00	$0.00	$1,211.74	$68.04万	0.26%	0.26%
1229	RFC Retard Finder Coin	$ 0.0006178	$0.00	$0.00	$1,625.97	$59.40万	2.88%	2.88%
1230	ALEX ALEX Lab	$ 0.0016727	$0.00	$0.00	$3.21万	$101.45万	5.86%	5.86%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.0003261	$0.00	$0.00	$156.05	$1.63亿	1.71%	1.71%
1233	LRDS BLOCKLORDS	$ 0.02143	$0.02	$0.02	$539.95	$54.02万	4.13%	4.13%
1234	NBOT Naka Bodhi	$ 0.012752	$0.01	$0.01	$2,060.41	$76.51万	5.21%	5.21%
1235	PAL Palio	$ 0.000759	$0.00	$0.00	$1.09万	$14.42万	-0.26%	-0.26%
1236	NIKO NikolAI	$ 0.0011963	$0.00	$0.00	$899.92	$119.63万	3.89%	3.89%
1237	BCCOIN BlackCardCoin	$ 0.04792	$0.06	$0.03	$26.85万	$47.92万	71.38%	71.38%
1238	FIR Fireverse	$ 0.0008853	$0.00	$0.00	$1.06万	$10.26万	-2.29%	-2.29%
1239	BABY BabySwap	$ 0.01686	$0.02	$0.01	$86.04万	$63.13万	11.07%	11.07%
1240	GAIN Griffin AI	$ 0.001255	$0.00	$0.00	$1.13万	$29.49万	8.28%	8.28%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >