比特币价格行情最新走势-btc行情最新预测-比特币的行情价格走势图

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:55:26

更新于：2026-06-13 19:55:26

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005481	$0.00	$0.00	$1,826.38	$1.08亿	0.6%	0.6%
102	CVX Convex Finance	$ 1.348	$1.38	$1.33	$1.28万	$1.06亿	-2.46%	-2.46%
103	SUN SUN(new)	$ 0.01693	$0.02	$0.02	$2.33万	$1.47亿	1.92%	1.92%
104	COMP Compound	$ 17.57	$17.81	$17.20	$7,605.58	$1.37亿	-0.62%	-0.62%
105	RUNE THORChain	$ 0.3967	$0.41	$0.39	$6.68万	$1.34亿	0.71%	0.71%
106	EGLD MultiversX	$ 2.921	$2.93	$2.85	$9,658.34	$7,793.54万	0.79%	0.79%
107	BEAM Beam	$ 0.016	$0.02	$0.01	$4,795.14	$8.41亿	7.88%	7.88%
108	AR Arweave	$ 2.0209	$2.05	$1.86	$17.07万	$1.33亿	5.82%	5.82%
109	TRAC OriginTrail	$ 0.3618	$0.37	$0.35	$3.42万	$1.32亿	1%	1%
110	GALA Gala	$ 0.002686	$0.00	$0.00	$21.78万	$7,885.20万	0.71%	0.71%
111	XCN Chain	$ 0.00388	$0.00	$0.00	$23.69万	$8,331.44万	1.51%	1.51%
112	GAS Gas	$ 1.124	$1.12	$1.10	$1,641.52	$7,343.28万	0.98%	0.98%
113	QTUM 量子链	$ 0.7318	$0.73	$0.71	$580.36	$7,666.03万	2.23%	2.23%
114	YFI yearn.finance	$ 1896.7	$1,918.60	$1,890.30	$568.01	$6,218.90万	-0.07%	-0.07%
115	1INCH 1inch Token	$ 0.07299	$0.07	$0.07	$9.24万	$7,512.37万	1.36%	1.36%
116	RAY Raydium	$ 0.6087	$0.61	$0.58	$4.82万	$9,836.43万	3.36%	3.36%
117	SFP SafePal	$ 0.2411	$0.25	$0.24	$1,616.75	$8,912.66万	-2.46%	-2.46%
118	ZRX 0x协议	$ 0.09005	$0.09	$0.09	$1.31万	$7,631.70万	1.61%	1.61%
119	NFT APENFT	$ 0.0000002647	$0.00	$0.00	$6,412.20	$7,334.32万	-0.89%	-0.89%
120	SNX Synthetix	$ 0.2448	$0.25	$0.24	$1.19万	$7,497.81万	-0.08%	-0.08%
121	FTT FTX Token	$ 0.2666	$0.27	$0.26	$1.67万	$6,624.25万	-1.62%	-1.62%
122	ROSE Oasis Network	$ 0.006435	$0.01	$0.01	$7,702.60	$4,320.20万	-1.22%	-1.22%
123	DGB 极特币	$ 0.002417	$0.00	$0.00	$2.28万	$3,764.52万	1.21%	1.21%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$2,438.12	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2734	$0.27	$0.27	$189.98	$7,524.29万	0.88%	0.88%
126	APE ApeCoin	$ 0.12975	$0.13	$0.13	$14.27万	$7,848.52万	0.13%	0.13%
127	CORE Core	$ 0.0294	$0.03	$0.03	$19.49万	$2,616.56万	8.56%	8.56%
128	LPT Livepeer Token	$ 1.811	$1.84	$1.79	$1.69万	$5,601.15万	0.66%	0.66%
129	REQ Request Network	$ 0.05727	$0.06	$0.06	$8,890.72	$5,726.29万	0.59%	0.59%
130	RVN Ravencoin	$ 0.004424	$0.00	$0.00	$1,567.25	$5,378.17万	2.62%	2.62%
131	AKT Akash	$ 0.646	$0.65	$0.61	$38.95万	$1.49亿	2.16%	2.16%
132	MINA Mina Protocol	$ 0.04315	$0.04	$0.04	$1.04万	$4,603.47万	1.12%	1.12%
133	CKB 字节元	$ 0.001142	$0.00	$0.00	$7,154.21	$5,014.01万	2.42%	2.42%
134	ZIL Zilliqa	$ 0.003169	$0.00	$0.00	$4,853.88	$5,028.47万	1.34%	1.34%
135	FLOW Flow	$ 0.02887	$0.03	$0.03	$5.47万	$4,678.29万	0.94%	0.94%
136	AMP Amp	$ 0.0005342	$0.00	$0.00	$4,356.35	$2,255.80万	0.41%	0.41%
137	HOT Holo	$ 0.0003156	$0.00	$0.00	$1,122.17	$5,427.97万	1.64%	1.64%
138	T Threshold Network	$ 0.003871	$0.00	$0.00	$1.13万	$3,319.71万	1.65%	1.65%
139	SC 云储币	$ 0.000735	$0.00	$0.00	$1,424.36	$3,803.45万	2.56%	2.56%
140	SUPER SuperVerse	$ 0.09775	$0.10	$0.09	$8,218.19	$4,768.01万	2.66%	2.66%
141	LIT Litentry	$ 1.5709	$1.65	$1.50	$629.06万	$6,223.81万	-3.4%	-3.4%
142	KAVA Kava	$ 0.04599	$0.05	$0.04	$2.60万	$4,980.08万	2.45%	2.45%
143	ORDI Ordinals	$ 3.431	$3.53	$3.28	$38.17万	$7,205.10万	1.87%	1.87%
144	AIOZ AIOZ Network	$ 0.05582	$0.06	$0.05	$4.30万	$4,772.79万	0.37%	0.37%
145	XYO XYO Network	$ 0.003672	$0.00	$0.00	$12.11万	$4,948.66万	2.97%	2.97%
146	GMX GMX	$ 5.607	$5.67	$5.50	$1,815.52	$5,053.86万	1.42%	1.42%
147	SOON SOON	$ 0.17195	$0.18	$0.17	$12.99万	$5,075.52万	-2.31%	-2.31%
148	WAVES 波币	$ 0.2805	$0.34	$0.28	$19.50万	$3,086.92万	-7.82%	-7.82%
149	IOTX 艾坦星	$ 0.003367	$0.00	$0.00	$2.15万	$3,212.38万	0.23%	0.23%

<1 2 3 4 5 ...35 >