比特币价格行情最新走势-btc行情最新预测-比特币的行情价格走势图

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:15:57

更新于：2026-06-13 21:15:57

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04704	$0.05	$0.05	$2,831.84	$833.46万	2.23%	2.23%
252	RAD Radicle	$ 0.2224	$0.22	$0.22	$575.42	$1,108.20万	1.04%	1.04%
253	AVA AVA	$ 0.1914	$0.19	$0.19	$2,847.18	$985.46万	-0.41%	-0.41%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005968	$0.01	$0.01	$4,125.91	$922.93万	-0.5%	-0.5%
256	CYBER CyberConnect	$ 0.3429	$0.35	$0.34	$7,003.38	$675.67万	-1.09%	-1.09%
257	AUCTION Bounce Token	$ 3.758	$3.78	$3.72	$4,667.63	$783.15万	0.8%	0.8%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,391.83	$760.43万	1.92%	1.92%
259	POND Marlin	$ 0.001736	$0.00	$0.00	$6,314.21	$678.21万	-3.12%	-3.12%
260	BTG 比特黄金	$ 0.8733	$1.02	$0.82	$2.43万	$1,529.49万	-8.48%	-8.48%
261	TKO Tokocrypto	$ 0.05047	$0.05	$0.05	$64.92	$810.36万	-0.72%	-0.72%
262	REP Augur	$ 0.8126	$0.87	$0.81	$1,102.60	$893.86万	-4.75%	-4.75%
263	ALT AltLayer	$ 0.006344	$0.01	$0.01	$18.79万	$697.84万	0.98%	0.98%
264	NYM Nym	$ 0.01808	$0.02	$0.02	$4,346.93	$666.50万	-0.33%	-0.33%
265	BIFI Beefy Finance	$ 0.00048667	$0.00	$0.00	$1,633.42	$35.04	13.59%	13.59%
266	PYR Vulcan Forged	$ 0.1824	$0.18	$0.18	$1,538.51	$495.80万	0.6%	0.6%
267	SANTOS Santos FC Fan Token	$ 0.631	$0.65	$0.62	$1.55万	$287.11万	-1.26%	-1.26%
268	FARM 丰收	$ 5.522	$5.69	$5.38	$1.75万	$376.14万	1.48%	1.48%
269	ALCX Alchemix	$ 3.551	$3.58	$3.45	$3,278.44	$547.43万	2.86%	2.86%
270	MOVR Moonriver	$ 1.326	$1.53	$1.31	$8.27万	$776.99万	-9.24%	-9.24%
271	BAND 半岛协议	$ 0.1676	$0.17	$0.17	$2,412.00	$589.81万	0.23%	0.23%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09%
273	ILV Illuvium	$ 3.413	$3.41	$3.21	$1.01万	$750.12万	5.17%	5.17%
274	MEME Memecoin	$ 0.0005609	$0.00	$0.00	$3.05万	$653.87万	-1.66%	-1.66%
275	PORTO FC Porto Fan Token	$ 0.5544	$0.57	$0.55	$422.72	$432.43万	-1.42%	-1.42%
276	LAZIO Lazio Fan Token	$ 0.4709	$0.48	$0.46	$5,841.05	$404.97万	-1.42%	-1.42%
277	MDT 量数币	$ 0.002811	$0.00	$0.00	$1.37万	$190.07万	-3%	-3%
278	VANRY Vanar	$ 0.002568	$0.00	$0.00	$1.99万	$313.17万	-0.34%	-0.34%
279	XEM 新经币	$ 0.0005615	$0.00	$0.00	$2,385.63	$505.35万	2.23%	2.23%
280	GMT STEPN	$ 0.008441	$0.01	$0.01	$4,074.90	$506.46万	-1.14%	-1.14%
281	TNSR Tensor	$ 0.02947	$0.03	$0.03	$2.20万	$368.38万	0.61%	0.61%
282	MLN Enzyme	$ 1.481	$1.55	$1.44	$6.40万	$301.90万	1.92%	1.92%
283	TRU TrueFi	$ 0.0008389	$0.00	$0.00	$2.00万	$92.04万	-2.27%	-2.27%
284	FUN FunFair	$ 0.03727	$0.05	$0.04	$40.99万	$1.87亿	-19.74%	-19.74%
285	FIO FIO Protocol	$ 0.0005465	$0.00	$0.00	$10.14万	$40.39万	-23.04%	-23.04%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1,447.00	$320.21万	0.4%	0.4%
287	SYN Synapse	$ 0.03197	$0.03	$0.03	$1.17万	$446.86万	3.96%	3.96%
288	RARE SuperRare	$ 0.01317	$0.01	$0.01	$6.19万	$438.44万	2.58%	2.58%
289	DODO DODO Token	$ 0.01479	$0.02	$0.01	$3,279.35	$651.25万	-5.19%	-5.19%
290	BTRST Braintrust	$ 0.06465	$0.07	$0.06	$3,853.64	$593.51万	1.3%	1.3%
291	NKN New Kind of Network	$ 0.005702	$0.01	$0.01	$6.55万	$399.14万	0.75%	0.75%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,224.33	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.0010073	$0.00	$0.00	$1.31万	$344.66万	3.79%	3.79%
294	RACA Radio Caca	$ 0.00001392	$0.00	$0.00	$3.78万	$460.65万	5.69%	5.69%
295	POLS Polkastarter	$ 0.07143	$0.07	$0.07	$1.33万	$708.74万	0.86%	0.86%
296	CEL Celsius	$ 0.01362	$0.01	$0.01	$435.41	$325.33万	2.17%	2.17%
297	GLMR Glimmer	$ 0.009444	$0.01	$0.01	$9.89万	$342.11万	1.1%	1.1%

<1 ...4 5 6 7 8 ...35 >