Kaon(KAON)最新价格_Kaon(KAON)今日美元行情_Kaon(KAON)15分钟1小时行情走势-币许网

Kaon(KAON)

$0.00001793

≈ ￥0

-2.55% ($1.793E-5)

更新于：2026-06-14 01:24:39

更新于：2026-06-14 01:24:39

24H最高 $0.00001978

24H交易量 1,488.55

今日开盘 $0

24H最低 $0.00001745

流通市值 $7.95万

最低日期 2026-02-11

历史最低 $3.331E-5

最高日期 2025-02-15

历史最高 $0.00052709

24H最高 $0.00001978

24H最低 $0.00001745

24H交易量 1,488.55

流通市值 $7.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63961.7	$6.43万	$6.34万	$4.13亿	$1.28兆	0.12%	0.12%
2	ETH 以太坊	$ 1675.06	$1,686.14	$1,659.40	$1.93亿	$2,021.69亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.1466	$1.16	$1.13	$2,984.38万	$698.48亿	1.19%	1.19%
4	BNB 币安币	$ 608.4	$611.10	$599.50	$749.80万	$829.61亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$996.97万	$707.43亿	0%	0%
6	SOL Solana	$ 68	$68.72	$66.47	$7,666.94万	$385.25亿	0.33%	0.33%
7	TRX 波场	$ 0.31729	$0.32	$0.31	$1,022.46万	$300.53亿	1%	1%
8	DOGE 狗狗币	$ 0.08741	$0.09	$0.09	$2,503.04万	$147.05亿	-1.18%	-1.18%
9	BCH 比特现金	$ 206.33	$209.70	$201.00	$208.07万	$41.22亿	0.42%	0.42%
10	HYPE Hyperliquid	$ 59.291	$62.48	$57.27	$3,151.33万	$201.20亿	-4.09%	-4.09%
11	ADA 艾达币	$ 0.17313	$0.18	$0.17	$1,536.54万	$62.24亿	0.13%	0.13%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,791.55	$82.29亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.511	$9.77	$9.33	$1.37万	$87.66亿	-1.16%	-1.16%
14	LINK ChainLink	$ 7.996	$8.04	$7.82	$350.72万	$54.22亿	1.45%	1.45%
15	XLM 恒星币	$ 0.18766	$0.19	$0.18	$277.29万	$60.83亿	-1.11%	-1.11%
16	LTC 莱特币	$ 43.76	$44.13	$42.84	$436.16万	$33.57亿	1.62%	1.62%
17	HBAR Hedera Hashgraph	$ 0.07823	$0.08	$0.08	$34.28万	$33.48亿	0.65%	0.65%
18	ZEC 大零币	$ 410.58	$420.32	$402.46	$671.56万	$67.65亿	-1.85%	-1.85%
19	AVAX Avalanche	$ 6.698	$6.77	$6.54	$447.42万	$28.82亿	1.13%	1.13%
20	SHIB Shiba Inu	$ 0.000004992	$0.00	$0.00	$31.56万	$29.42亿	2.5%	2.5%
21	SUI Sui	$ 0.7662	$0.78	$0.75	$1,093.87万	$29.06亿	1.41%	1.41%
22	TON Toncoin	$ 1.7304	$1.76	$1.66	$487.92万	$41.83亿	0.4%	0.4%
23	CRO Cronos	$ 0.05967	$0.06	$0.06	$24.11万	$23.03亿	-0.06%	-0.06%
24	WLFI worldlibertyfinancial-education	$ 0.05886	$0.06	$0.06	$52.63万	$15.74亿	0.89%	0.89%
25	UNI Uniswap	$ 2.536	$2.58	$2.49	$83.51万	$16.11亿	0%	0%
26	DOT 波卡币	$ 0.9822	$1.00	$0.95	$23.20万	$16.24亿	2.12%	2.12%
27	MNT Mantle	$ 0.5474	$0.55	$0.54	$9.53万	$17.81亿	1.29%	1.29%
28	PAXG PAX Gold	$ 4219.59	$4,227.78	$4,198.27	$44.64万	$16.07亿	0.15%	0.15%
29	ASTER Aster	$ 0.637	$0.64	$0.62	$192.25万	$15.90亿	1.33%	1.33%
30	AAVE Aave	$ 66.14	$67.52	$63.96	$268.11万	$10.13亿	2.05%	2.05%
31	HTX HTX	$ 0.0000016947	$0.00	$0.00	$1,389.84	$16.95亿	1.77%	1.77%
32	TAO Bittensor	$ 268.5	$269.20	$211.00	$912.69万	$28.37亿	25.23%	25.23%
33	OKB OK币	$ 74.31	$75.87	$72.93	$17.06万	$15.61亿	1.8%	1.8%
34	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$497.17万	$11.96亿	0.45%	0.45%
35	ETC 以太经典	$ 7.178	$7.24	$7.11	$8.52万	$11.13亿	-0.7%	-0.7%
36	NEAR NEAR Protocol	$ 2.12	$2.19	$1.98	$1,160.16万	$27.23亿	3.01%	3.01%
37	ICP Internet Computer(Dfinity)	$ 2.522	$2.57	$2.26	$95.66万	$13.77亿	10.03%	10.03%
38	PI Pi Network	$ 0.13155	$0.13	$0.13	$90.63万	$11.03亿	3.48%	3.48%
39	WLD Worldcoin	$ 0.5	$0.54	$0.45	$1,750.54万	$13.53亿	6.2%	6.2%
40	ATOM 阿童木	$ 1.962	$2.02	$1.95	$7.81万	$9.55亿	-0.3%	-0.3%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$116.38万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08534	$0.09	$0.08	$421.10万	$6.79亿	7.25%	7.25%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,744.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03145	$0.03	$0.03	$44.92万	$8.52亿	0.93%	0.93%
45	QNT Quant	$ 66.7	$67.19	$65.83	$10.84万	$8.05亿	0.57%	0.57%
46	ALGO Algorand	$ 0.08793	$0.09	$0.09	$12.10万	$7.77亿	-0.05%	-0.05%
47	FLR Flare	$ 0.007867	$0.01	$0.01	$49.20万	$6.50亿	2.15%	2.15%
48	XDC XDC Network	$ 0.03048	$0.03	$0.03	$16.71万	$5.82亿	1.32%	1.32%
49	APT Aptos	$ 0.6695	$0.68	$0.64	$13.16万	$5.03亿	2.35%	2.35%

1 2 3 ...35 >