比特币价格行情最新走势-btc行情最新预测-比特币的行情价格走势图

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:48:40

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.012346	$0.01	$0.01	$19.40万	$185.67万	6.9%	6.9%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.59	$152.74	$151.36	$4.97万	$272.22万	-0.75%	-0.75%
953	PALM PaLM AI	$ 0.042	$0.04	$0.04	$687.53	$331.80万	2.58%	2.58%
954	KONET KONET	$ 0.045088	$0.05	$0.04	$7.42万	$902.24万	-1.14%	-1.14%
955	WAI World3	$ 0.01602	$0.02	$0.02	$8,129.83	$216.27万	2.69%	2.69%
956	PEIPEI PeiPei	$ 0.000000006807	$0.00	$0.00	$6,478.81	$286.36万	10.66%	10.66%
957	L3 Layer3	$ 0.006787	$0.01	$0.01	$4,335.07	$250.86万	0.84%	0.84%
958	BEAM BEAM	$ 0.01551	$0.02	$0.02	$1,823.90	$184.28万	-3.12%	-3.12%
959	DEGO Dego Finance(new)	$ 0.005478	$0.01	$0.01	$1.87万	$4.72万	1.78%	1.78%
960	FLY Franklin	$ 0.009687	$0.01	$0.01	$1,209.50	$185.82万	0.12%	0.12%
961	COOKIE Cookie	$ 0.00959	$0.01	$0.01	$3.96万	$142.51万	1.84%	1.84%
962	EDGE Edge	$ 0.06605	$0.07	$0.07	$8.35万	$336.86万	0.18%	0.18%
963	READY READY!	$ 0.015879	$0.02	$0.01	$2.33万	$337.75万	16.01%	16.01%
964	EMYC E Money	$ 0.001392	$0.00	$0.00	$1.50万	$55.68万	-0.14%	-0.14%
965	PORTALS Portals	$ 0.004775	$0.00	$0.00	$133.67	$109.83万	4.37%	4.37%
966	A8 Ancient8	$ 0.006709	$0.01	$0.01	$610.85	$155.65万	-2.47%	-2.47%
967	AEVO Aevo	$ 0.02013	$0.02	$0.02	$1.61万	$221.43万	1.61%	1.61%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$81.00	$210.45万	-0.69%	-0.69%
969	ZKJ Polyhedra Network	$ 0.007687	$0.01	$0.01	$4.87万	$86.48万	2.07%	2.07%
970	MONKY Wise Monkey	$ 0.0000001916	$0.00	$0.00	$540.52	$191.60万	2.78%	2.78%
971	NEURO NeuroWeb	$ 0.005244	$0.01	$0.00	$2,985.82	$287.76万	12.12%	12.12%
972	CRE 凯利协议	$ 0.0004957	$0.00	$0.00	$2,270.89	$486.13万	0%	0%
973	IMU Immunefi	$ 0.001354	$0.00	$0.00	$1,314.74	$114.87万	-1.59%	-1.59%
974	VARA Vara Network	$ 0.0005226	$0.00	$0.00	$378.79	$128.67万	-1.45%	-1.45%
975	CUDIS Cudis	$ 0.005962	$0.01	$0.01	$391.94	$147.56万	4.66%	4.66%
976	SIX SIX Network	$ 0.00617	$0.01	$0.01	$4.78万	$168.92万	1.98%	1.98%
977	EMT EtherMail	$ 0.0004192	$0.00	$0.00	$2,012.72	$209.60万	0.74%	0.74%
978	STRAX Stratis	$ 0.009233	$0.01	$0.01	$1.02万	$145.96万	-1.09%	-1.09%
979	HLN Helion	$ 0.02902	$0.03	$0.03	$4,243.14	$114.89万	4.53%	4.53%
980	HOPR HOPR Protocol	$ 0.02019	$0.02	$0.02	$7,145.66	$262.47万	9.6%	9.6%
981	MAIGA Maiga	$ 0.004424	$0.01	$0.00	$4,113.37	$123.87万	1%	1%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.0419	$0.04	$0.04	$3.66万	$171.16亿	5.14%	5.14%
983	UNIT0 UNIT0	$ 0.008816	$0.01	$0.01	$678.85	$88.16万	5.66%	5.66%
984	VINU Vita Inu	$ 0.00000000117	$0.00	$0.00	$1.90万	$51.39万	13.37%	13.37%
985	MAY Mayflower AI	$ 0.004106	$0.00	$0.00	$2.94万	$100.23万	-3.27%	-3.27%
986	MANEKI MANEKI	$ 0.0002315	$0.00	$0.00	$1.89万	$205.78万	4.46%	4.46%
987	WILD Wilder World	$ 0.01987	$0.02	$0.02	$4,135.05	$166.28万	0.86%	0.86%
988	DL Dill	$ 0.001823	$0.00	$0.00	$2,757.54	$216.03万	-1.08%	-1.08%
989	WXTM Wrapped MinoTari	$ 0.0004943	$0.00	$0.00	$2.45万	$78.70万	-7.1%	-7.1%
990	AURORA Aurora	$ 0.02627	$0.03	$0.03	$6,820.74	$233.03万	-1.24%	-1.24%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.6	$327.53	$323.24	$5.06万	$258.26万	-0.12%	-0.12%
992	SMB Social Master & Branch	$ 0.12272	$0.13	$0.12	$158.05	$85.56万	-3.13%	-3.13%
993	SOVRN Sovrun	$ 0.002503	$0.00	$0.00	$1,552.53	$250.30万	0.52%	0.52%
994	J Jambo	$ 0.001777	$0.00	$0.00	$1.92万	$23.10万	-21.99%	-21.99%
995	SPON Spheron Network	$ 0.0011356	$0.00	$0.00	$351.76	$113.56万	-4.06%	-4.06%
996	OSHI Oshi Token	$ 0.02947	$0.03	$0.03	$5.41万	$212.68万	0.83%	0.83%

<1 ...18 19 20 21 22 ...35 >