比特币(BTC)
$65744.7
≈
￥445551.83
1.7% ($1098.98)
更新于：
2026-06-15 18:48:41
更新于：
2026-06-15 18:48:41
24H最高
$66004.4
24H交易量
8.43亿
今日开盘
$64645.72
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
8.43亿
流通市值
$1.31兆
今日开盘
$64645.72
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005657
$
0.01
$
0.01
$2,438.20
$151.87万
1.76%
1.76%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
186.39
$
190.60
$
186.14
$12.12万
$226.26万
-2.12%
-2.12%
1004
VOLT
Volt Inu V2
$
0.00000004241
$
0.00
$
0.00
$3,219.69
$232.26万
2.66%
2.66%
1005
ELP
Elympics
$
0.0004
$
0.00
$
0.00
$1,227.16
$34.44万
-17.2%
-17.2%
1006
CATCOIN
CatCoin
$
0.00000000003147
$
0.00
$
0.00
$1,623.12
$157.35万
0.15%
0.15%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004876
$
0.00
$
0.00
$1.75万
$102.40万
-1.69%
-1.69%
1008
BTX
BeatSwap
$
0.016254
$
0.02
$
0.02
$3.17万
$365.32万
-0.66%
-0.66%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$2.29
$200.98万
-2.15%
-2.15%
1010
DIMO
DIMO
$
0.008288
$
0.01
$
0.01
$2,107.55
$162.30万
5.25%
5.25%
1011
VR
Victoria VR
$
0.001539
$
0.00
$
0.00
$8.26万
$114.54万
1.45%
1.45%
1012
RHEA
RHEA Finance
$
0.014629
$
0.01
$
0.01
$6,942.88
$292.58万
5.88%
5.88%
1013
AIDOGE
ArbDoge
$
0.0000000000122
$
0.00
$
0.00
$8,275.39
$243.39万
2.6%
2.6%
1014
10SET
Tenset
$
0.01205
$
0.01
$
0.01
$2,193.32
$108.80万
1%
1%
1015
XTER
Xterio
$
0.011114
$
0.01
$
0.01
$1.53万
$125.03万
-19.31%
-19.31%
1016
SWELL
Swell-Network
$
0.000842
$
0.00
$
0.00
$8.58万
$131.81万
-17.02%
-17.02%
1017
ZK
Polyhedra
$
0.01176
$
0.01
$
0.01
$65.63万
$107.02万
2.52%
2.52%
1018
AVC
AlterVerse
$
0.0001281
$
0.00
$
0.00
$1.50万
$128.10万
8.55%
8.55%
1019
NATIX
NATIX Network
$
0.00009739
$
0.00
$
0.00
$7.06万
$169.21万
4.94%
4.94%
1020
FEG
FEG Token
$
0.0000316
$
0.00
$
0.00
$2.71万
$158.00万
1.12%
1.12%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$1,238.50
$72.20万
2.7%
2.7%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001324
$
0.00
$
0.00
$671.88
$129.64万
2.63%
2.63%
1023
PACK
HashPack
$
0.005516
$
0.01
$
0.01
$943.84
$178.22万
2.33%
2.33%
1024
PRCL
Parcl
$
0.008026
$
0.01
$
0.01
$6,025.19
$100.33万
0.62%
0.62%
1025
XPLA
XPLA
$
0.007157
$
0.01
$
0.01
$5,678.68
$96.70万
1.1%
1.1%
1026
CELL
Cellframe
$
0.03506
$
0.04
$
0.03
$7.15万
$100.54万
-4.15%
-4.15%
1027
SAMO
Samoyedcoin
$
0.0003165
$
0.00
$
0.00
$555.54
$115.75万
-0.12%
-0.12%
1028
SPEC
Spectral
$
0.05749
$
0.06
$
0.06
$1,806.07
$81.09万
1.33%
1.33%
1029
HONEY
Hivemapper
$
0.001502
$
0.00
$
0.00
$1,633.92
$67.88万
-0.19%
-0.19%
1030
GLQ
GraphLinq Protocol
$
0.002588
$
0.00
$
0.00
$2,066.70
$96.53万
-4.95%
-4.95%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
367
$
368.00
$
364.31
$2.51万
$220.20万
0.38%
0.38%
1032
OBOL
Obol
$
0.003409
$
0.00
$
0.00
$5,940.67
$33.65万
0.5%
0.5%
1033
PIPE
Pipe Network
$
0.009959
$
0.01
$
0.01
$8.99万
$99.59万
8.2%
8.2%
1034
NEON
Neon EVM
$
0.02061
$
0.02
$
0.02
$6,316.57
$118.82万
-2.46%
-2.46%
1035
CGPT
ChainGPT
$
0.02189
$
0.02
$
0.02
$1.95万
$186.20万
5.13%
5.13%
1036
XL1
XL1
$
0.0002599
$
0.00
$
0.00
$242.24
$149.16万
1.96%
1.96%
1037
REEF
Reef Finance
$
0.00005903
$
0.00
$
0.00
$664.32
$121.21万
4.36%
4.36%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008258
$
0.00
$
0.00
$244.60
$269.52万
1.85%
1.85%
1040
4EVER
4EVERLAND
$
0.0000882
$
0.00
$
0.00
$9,436.32
$88.20万
5.25%
5.25%
<
1
...
19
20
21
22
23
...
35
>
