比特币价格行情最新走势-btc行情最新预测-比特币的行情价格走势图

比特币(BTC)

$64265.9

≈ ￥435530

1% ($636.3)

更新于：2026-06-14 00:06:30

更新于：2026-06-14 00:06:30

24H最高 $64342.7

24H交易量 4.01亿

今日开盘 $63629.6

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.01亿

流通市值 $1.28兆

今日开盘 $63629.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009401	$0.00	$0.00	$5,314.55	$6.67万	5.74%	5.74%
1403	RADAR DappRadar	$ 0.0002369	$0.00	$0.00	$1,005.01	$13.65万	-0.08%	-0.08%
1404	SWASH Swash Token	$ 0.001547	$0.00	$0.00	$9,829.57	$13.15万	0.25%	0.25%
1405	LAT PlatON	$ 0.0006171	$0.00	$0.00	$231.59	$6.94万	2.33%	2.33%
1406	SAI Sharpe AI	$ 0.0008685	$0.00	$0.00	$1.08万	$9.76万	2.3%	2.3%
1407	KLINK Klink Finance	$ 0.0002232	$0.00	$0.00	$5,487.37	$5.17万	7.93%	7.93%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$32.30	$10.24万	0%	0%
1409	LKI Laika AI	$ 0.0002044	$0.00	$0.00	$763.11	$5.54万	-2.2%	-2.2%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.57万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.0303	$0.03	$0.03	$6,268.87	$11.02万	-5.16%	-5.16%
1412	AMP HyperSpace	$ 0.0005334	$0.00	$0.00	$6,782.27	$5.37万	0.88%	0.88%
1413	LAIR lair Finance	$ 0.001202	$0.00	$0.00	$227.49	$12.00万	0.5%	0.5%
1414	TTD TradeTide	$ 0.0010371	$0.00	$0.00	$4.93万	$14.26万	16.21%	16.21%
1415	TET Tectum	$ 0.3512	$0.40	$0.34	$1.33万	$22.04万	-9.8%	-9.8%
1416	STT Statter Network	$ 0.005847	$0.01	$0.01	$7.08万	$29.44万	-18.75%	-18.75%
1417	ESE Eesee	$ 0.0113827	$0.01	$0.01	$1.18万	$207.21万	4.54%	4.54%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.0712	$0.07	$0.07	$3.55万	$2,848.00万	-2.47%	-2.47%
1420	ARTFI ARTFI	$ 0.0012151	$0.00	$0.00	$5,005.67	$15.84万	8.51%	8.51%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$13.61	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002417	$0.00	$0.00	$4.46万	$29.00万	37.95%	37.95%
1423	NOOT NOOT (BRC-20)	$ 0.00023583	$0.00	$0.00	$1,512.30	$23.58万	-9.43%	-9.43%
1424	NOM Onomy Protocol	$ 0.001652	$0.00	$0.00	$2.82万	$4.13万	-2.76%	-2.76%
1425	BXC BonusCloud	$ 0.00017435	$0.00	$0.00	$871.02	$25.02万	3.19%	3.19%
1426	MOOV Dotmoovs	$ 0.0002089	$0.00	$0.00	$1.63万	$10.36万	0.72%	0.72%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$677.88	$14.14万	3.62%	3.62%
1428	DIN DIN	$ 0.07923	$0.09	$0.08	$638.61	$103.20万	-9.11%	-9.11%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$14.53	$12.38万	7.18%	7.18%
1430	SGR Schrodinger	$ 0.2927	$0.29	$0.27	$983.09	$13.52万	3.42%	3.42%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,206.39	$20.59万	-1.6%	-1.6%
1432	MIRROR Black Mirror Experience	$ 0.0007719	$0.00	$0.00	$1.03万	$7.41万	1.69%	1.69%
1433	RITE ritestream	$ 0.0004019	$0.00	$0.00	$1,601.60	$11.74万	17.03%	17.03%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$625.74	$518.18万	-0.23%	-0.23%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010726	$0.00	$0.00	$1,004.00	$12.54万	-3.41%	-3.41%
1437	AQA AQA	$ 0.00469772	$0.01	$0.00	$708.51	$112.75万	-14.51%	-14.51%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.28	$810.63	$801.29	$3.83万	$12.58万	-0.42%	-0.42%
1439	DTEC Dtec	$ 0.006633	$0.01	$0.01	$1.24万	$10.68万	1.53%	1.53%
1440	XNL Novastro	$ 0.0001372	$0.00	$0.00	$1.93万	$2.77万	1.47%	1.47%

<1 ...27 28 29 30 31 ...35 >