比特币价格行情最新走势-btc行情最新预测-比特币的行情价格走势图

比特币(BTC)

$64265.9

≈ ￥435530

1% ($636.3)

更新于：2026-06-14 00:05:48

24H最高 $64342.7

24H交易量 4.01亿

今日开盘 $63629.6

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.01亿

流通市值 $1.28兆

今日开盘 $63629.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02823	$0.03	$0.03	$2,864.91	$14.40万	1.72%	1.72%
1352	ART Genify-ART	$ 0.0002996	$0.00	$0.00	$1.83万	$17.98万	0.06%	0.06%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001346	$0.00	$0.00	$7,080.57	$15.48万	-5.01%	-5.01%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$7,227.69	$37.45万	1.17%	1.17%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$250.72	$4.60万	0.25%	0.25%
1357	小股东小股东	$ 0.00008622	$0.00	$0.00	$1,434.97	$8.62万	-12.02%	-12.02%
1358	BICITY BiCity AI Projects	$ 0.000009985	$0.00	$0.00	$196.23	$3.00万	-2.58%	-2.58%
1359	SSG SomeSinG	$ 0.00028169	$0.00	$0.00	$1,727.70	$140.85万	-26.34%	-26.34%
1360	RATING DPRating	$ 0.00027644	$0.00	$0.00	$847.00	$60.82万	-2.23%	-2.23%
1361	LRN Loopring [NEO]	$ 0.005663	$0.01	$0.01	$965.86	$64.33万	-0.14%	-0.14%
1362	TOWN alt.town	$ 0.0003336	$0.00	$0.00	$11.39万	$15.18万	-4.63%	-4.63%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$150.72	$21.08万	0.74%	0.74%
1365	BITBOARD Bitboard	$ 0.0003387	$0.00	$0.00	$2.45万	$5.65万	0.89%	0.89%
1366	GFI Gamefi Protocol	$ 0.09452	$0.10	$0.09	$2.03万	$17.01万	-8.58%	-8.58%
1367	CELB CeluvPlay	$ 0.0158937	$0.02	$0.02	$1,156.48	$379.46万	-1.3%	-1.3%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.55	$414.84	$413.24	$5.25万	$31.25万	0.16%	0.16%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.84	$69.70	$17.09万	0.04%	0.04%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 392.42	$393.90	$387.74	$6.59万	$20.90万	1.2%	1.2%
1371	BARSIK Hasbulla's Cat	$ 0.00009557	$0.00	$0.00	$1,690.95	$9.56万	5.8%	5.8%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002917	$0.00	$0.00	$1,474.20	$8.75万	-0.17%	-0.17%
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$742.83	$11.90万	-0.46%	-0.46%
1376	KAON Kaon	$ 0.00001902	$0.00	$0.00	$1,487.33	$8.44万	3.36%	3.36%
1377	MENGO Flamengo Fan Token	$ 0.03275	$0.03	$0.03	$1,238.50	$10.48万	-1.65%	-1.65%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.67	$79.74	$77.72	$13.54万	$25.19万	2.06%	2.06%
1379	RFUEL Rio DeFi	$ 0.0006169	$0.00	$0.00	$765.40	$17.71万	-6.84%	-6.84%
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$62.44	$16.90万	-2.19%	-2.19%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.33	$493.44	$489.20	$4.65万	$16.09万	-0.77%	-0.77%
1383	ULTI Ulti Arena	$ 0.000035	$0.00	$0.00	$1.03万	$6.57万	-3.58%	-3.58%

<1 ...26 27 28 29 30 ...35 >